日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 3498万 | 23.17 | 0.83% |
2024-05-16 | -1847万 | 22.98 | -0.78% |
2024-05-15 | -1812万 | 23.16 | 0.13% |
2024-05-14 | -1.21亿 | 23.13 | -3.50% |
2024-05-13 | -2757万 | 23.97 | -0.66% |
2024-05-10 | -4678万 | 24.13 | -0.86% |
2024-05-09 | 3052万 | 24.34 | 2.79% |
2024-05-08 | 427万 | 23.68 | -1.42% |
2024-05-07 | 2.62亿 | 24.02 | 5.91% |
2024-05-06 | 1.08亿 | 22.68 | 5.39% |
2024-04-30 | -3467万 | 21.52 | -1.60% |
2024-04-29 | 4626万 | 21.87 | 2.15% |
2024-04-26 | 3704万 | 21.41 | 2.44% |
2024-04-25 | -4221万 | 20.90 | 0.29% |
2024-04-24 | -155万 | 20.84 | 1.02% |
2024-04-23 | -9377万 | 20.63 | -2.64% |
2024-04-22 | -1.81亿 | 21.19 | -3.81% |
2024-04-19 | 1.85亿 | 22.03 | 6.58% |
2024-04-18 | 3935万 | 20.67 | 2.23% |
2024-04-17 | 845万 | 20.22 | 1.51% |
2024-04-16 | -8056万 | 19.92 | -4.69% |
2024-04-15 | -390万 | 20.90 | 2.20% |
2024-04-12 | -9544万 | 20.45 | -1.45% |
2024-04-11 | 5911万 | 20.75 | 1.47% |
2024-04-10 | 4791万 | 20.45 | 0.44% |
2024-04-09 | 2292万 | 20.36 | 2.47% |
2024-04-08 | 2566万 | 19.87 | -2.26% |
2024-04-03 | 1.97亿 | 20.33 | 3.09% |
2024-04-02 | 1.81亿 | 19.72 | 3.68% |
2024-04-01 | 5157万 | 19.02 | 3.93% |
2024-03-29 | 1519万 | 18.30 | 0.94% |
2024-03-28 | -1472万 | 18.13 | 0.61% |
2024-03-27 | -2683万 | 18.02 | -1.48% |
2024-03-26 | 417万 | 18.29 | 2.01% |
2024-03-25 | -4092万 | 17.93 | -1.21% |
2024-03-22 | -5836万 | 18.15 | -2.58% |
2024-03-21 | -2086万 | 18.63 | 0.27% |
2024-03-20 | -4052万 | 18.58 | -0.54% |
2024-03-19 | -7276万 | 18.68 | -1.79% |
2024-03-18 | -4702万 | 19.02 | -0.83% |
2024-03-15 | 4483万 | 19.18 | 1.37% |
2024-03-14 | -1214万 | 18.92 | -0.21% |
2024-03-13 | -7435万 | 18.96 | -2.32% |
2024-03-12 | -1.01亿 | 19.41 | -2.61% |
2024-03-11 | -223万 | 19.93 | 0.45% |
2024-03-08 | 1346万 | 19.84 | 0.71% |
2024-03-07 | -8828万 | 19.70 | -1.25% |
2024-03-06 | 2512万 | 19.95 | 2.26% |
2024-03-05 | -2469万 | 19.51 | 1.04% |
2024-03-04 | -6608万 | 19.31 | -0.46% |